Mercados españoles cerrados en 6 hrs 27 min
IBEX 35
11.116,00 +35,10 (+0,32%) Euro Stoxx 50
5.039,13 +23,03 (+0,46%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,09 -1,07 (-1,29%) Oro
2.315,00 -9,20 (-0,40%) Bitcoin EUR
58.065,30 -1.156,78 (-1,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12900000 | 2024-04-19 3:41PM EDT | 12,900.00 | 4,355.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C13000000 | 2024-04-19 3:41PM EDT | 13,000.00 | 4,261.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 13,500.00 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 14,000.00 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C14025000 | 2024-03-18 10:00AM EDT | 14,025.00 | 4,388.52 | 3,785.40 | 3,807.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 14,300.00 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14900000 | 2023-08-28 2:33PM EDT | 14,900.00 | 1,697.11 | 1,390.20 | 1,414.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240816C15000000 | 2024-02-26 12:37PM EDT | 15,000.00 | 3,455.90 | 3,663.30 | 3,676.80 | 0.00 | - | 1 | 2 | 49.32% |
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 15,100.00 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 48.55% |
| NDX240816C15200000 | 2024-02-16 3:25PM EDT | 15,200.00 | 3,168.25 | 3,105.20 | 3,125.20 | 0.00 | - | 1 | 3 | 32.79% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 15,300.00 | 2,239.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 15,500.00 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 47.88% |
| NDX240816C16200000 | 2023-10-30 9:43AM EDT | 16,200.00 | 577.98 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240816C16300000 | 2023-10-30 9:43AM EDT | 16,300.00 | 542.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDX240816C16400000 | 2023-11-01 12:35PM EDT | 16,400.00 | 525.70 | 1,083.80 | 1,100.80 | 0.00 | - | 4 | 7 | 0.00% |
| NDX240816C16725000 | 2024-05-01 2:22PM EDT | 16,725.00 | 1,263.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 16,875.00 | 1,063.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 16,925.00 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 20.12% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 16,975.00 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 20.18% |
| NDX240816C17000000 | 2024-05-01 11:01AM EDT | 17,000.00 | 1,068.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 17,150.00 | 943.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 17,225.00 | 897.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 17,250.00 | 946.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 17,275.00 | 797.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 17,325.00 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17350000 | 2024-05-03 12:40PM EDT | 17,350.00 | 1,146.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240816C17400000 | 2024-04-18 1:31PM EDT | 17,400.00 | 973.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 17,425.00 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C17500000 | 2024-05-01 11:01AM EDT | 17,500.00 | 760.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17550000 | 2024-01-04 3:36PM EDT | 17,550.00 | 596.67 | 1,214.50 | 1,229.40 | 0.00 | - | - | 0 | 24.98% |
| NDX240816C17600000 | 2024-03-14 9:51AM EDT | 17,600.00 | 1,331.26 | 1,240.90 | 1,256.10 | 0.00 | - | 1 | 1 | 26.48% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 17,625.00 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17650000 | 2024-04-25 10:48AM EDT | 17,650.00 | 657.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 17,675.00 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17700000 | 2024-05-02 1:03PM EDT | 17,700.00 | 669.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 17,725.00 | 635.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17750000 | 2024-04-22 2:51PM EDT | 17,750.00 | 635.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 17,775.00 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 15.15% |
| NDX240816C17800000 | 2024-04-26 11:44AM EDT | 17,800.00 | 815.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17825000 | 2024-04-26 11:44AM EDT | 17,825.00 | 801.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17875000 | 2024-04-16 9:39AM EDT | 17,875.00 | 882.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17900000 | 2024-02-22 12:31PM EDT | 17,900.00 | 1,129.75 | 1,299.50 | 1,313.90 | 0.00 | - | 20 | 20 | 32.23% |
| NDX240816C17925000 | 2024-04-19 11:48AM EDT | 17,925.00 | 561.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX240816C17950000 | 2024-04-26 11:44AM EDT | 17,950.00 | 732.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C17975000 | 2024-05-01 2:44PM EDT | 17,975.00 | 612.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18000000 | 2024-05-01 1:37PM EDT | 18,000.00 | 501.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 18,025.00 | 696.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18050000 | 2024-04-26 11:44AM EDT | 18,050.00 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18075000 | 2024-05-03 1:12PM EDT | 18,075.00 | 687.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18100000 | 2024-05-03 1:12PM EDT | 18,100.00 | 674.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDX240816C18125000 | 2024-04-24 10:11AM EDT | 18,125.00 | 604.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDX240816C18175000 | 2024-04-15 12:16PM EDT | 18,175.00 | 882.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX240816C18200000 | 2024-05-06 9:30AM EDT | 18,200.00 | 652.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240816C18225000 | 2024-04-10 2:43PM EDT | 18,225.00 | 827.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX240816C18250000 | 2024-04-22 2:51PM EDT | 18,250.00 | 419.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240816C18300000 | 2024-04-18 1:24PM EDT | 18,300.00 | 502.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240816C18325000 | 2024-05-07 11:55AM EDT | 18,325.00 | 676.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 18,350.00 | 832.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240816C18375000 | 2024-05-07 11:55AM EDT | 18,375.00 | 649.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDX240816C18400000 | 2024-05-07 12:12PM EDT | 18,400.00 | 637.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18425000 | 2024-04-25 4:05PM EDT | 18,425.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240816C18450000 | 2024-05-02 1:29PM EDT | 18,450.00 | 364.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18475000 | 2024-04-01 11:02AM EDT | 18,475.00 | 869.60 | 315.40 | 319.40 | 0.00 | - | - | 1 | 12.70% |
| NDX240816C18500000 | 2024-05-07 2:50PM EDT | 18,500.00 | 546.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240816C18525000 | 2024-04-25 10:02AM EDT | 18,525.00 | 302.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240816C18600000 | 2024-05-07 12:12PM EDT | 18,600.00 | 536.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 18,625.00 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 16.82% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 18,650.00 | 338.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18700000 | 2024-05-06 12:06PM EDT | 18,700.00 | 430.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18750000 | 2024-05-06 11:55AM EDT | 18,750.00 | 417.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18800000 | 2024-05-07 10:24AM EDT | 18,800.00 | 419.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240816C18850000 | 2024-05-06 12:06PM EDT | 18,850.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 18,875.00 | 208.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240816C18900000 | 2024-04-22 1:41PM EDT | 18,900.00 | 215.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18925000 | 2024-04-22 1:41PM EDT | 18,925.00 | 209.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240816C18950000 | 2024-05-06 11:53AM EDT | 18,950.00 | 342.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18975000 | 2024-05-06 11:55AM EDT | 18,975.00 | 333.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240816C19000000 | 2024-05-07 1:47PM EDT | 19,000.00 | 354.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816C19100000 | 2024-05-06 12:06PM EDT | 19,100.00 | 288.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C19200000 | 2024-04-08 3:49PM EDT | 19,200.00 | 440.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDX240816C19300000 | 2024-05-01 3:29PM EDT | 19,300.00 | 165.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NDX240816C19400000 | 2024-05-06 2:06PM EDT | 19,400.00 | 212.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19500000 | 2024-05-06 2:06PM EDT | 19,500.00 | 189.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19600000 | 2024-05-02 9:50AM EDT | 19,600.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19700000 | 2024-05-06 3:55PM EDT | 19,700.00 | 156.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19800000 | 2024-05-06 3:55PM EDT | 19,800.00 | 138.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19900000 | 2024-05-03 12:21PM EDT | 19,900.00 | 100.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816C20000000 | 2024-05-06 10:20AM EDT | 20,000.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816C20100000 | 2024-05-07 9:56AM EDT | 20,100.00 | 95.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C20200000 | 2024-05-07 9:56AM EDT | 20,200.00 | 83.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C20300000 | 2024-05-06 12:03PM EDT | 20,300.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C20400000 | 2024-02-22 11:07AM EDT | 20,400.00 | 177.64 | 222.70 | 229.20 | 0.00 | - | 1 | 3 | 24.31% |
| NDX240816C20500000 | 2024-04-22 12:07PM EDT | 20,500.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C20600000 | 2024-04-18 10:09AM EDT | 20,600.00 | 48.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C20700000 | 2024-05-01 3:30PM EDT | 20,700.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| NDX240816C20800000 | 2024-05-01 3:35PM EDT | 20,800.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NDX240816C20900000 | 2024-05-03 3:19PM EDT | 20,900.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816C21000000 | 2024-05-07 2:48PM EDT | 21,000.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C21200000 | 2024-05-06 4:03PM EDT | 21,200.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C21400000 | 2024-05-03 3:19PM EDT | 21,400.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240816C21600000 | 2024-05-06 4:03PM EDT | 21,600.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816C21800000 | 2024-05-06 10:50AM EDT | 21,800.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C22000000 | 2024-05-01 9:30AM EDT | 22,000.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P12000000 | 2024-04-02 1:47PM EDT | 12,000.00 | 22.45 | 6.20 | 19.90 | 0.00 | - | 1 | 3 | 37.55% |
| NDX240816P12300000 | 2024-05-06 9:38AM EDT | 12,300.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240816P12400000 | 2024-02-05 2:25PM EDT | 12,400.00 | 56.02 | 36.50 | 41.00 | 0.00 | - | 1 | 2 | 39.29% |
| NDX240816P12800000 | 2024-04-05 9:30AM EDT | 12,800.00 | 39.20 | 12.30 | 17.80 | 0.00 | - | 1 | 2 | 31.77% |
| NDX240816P12900000 | 2024-04-26 1:41PM EDT | 12,900.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240816P13000000 | 2024-04-26 1:41PM EDT | 13,000.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240816P13400000 | 2024-04-05 9:30AM EDT | 13,400.00 | 51.40 | 18.70 | 24.00 | 0.00 | - | 1 | 1 | 29.43% |
| NDX240816P13500000 | 2024-05-02 3:09PM EDT | 13,500.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240816P13600000 | 2024-05-02 3:09PM EDT | 13,600.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P13700000 | 2024-05-07 1:25PM EDT | 13,700.00 | 21.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P13900000 | 2024-04-18 10:20AM EDT | 13,900.00 | 82.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX240816P14000000 | 2024-05-07 10:38AM EDT | 14,000.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P14100000 | 2024-04-17 12:40PM EDT | 14,100.00 | 95.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P14125000 | 2024-04-17 11:41AM EDT | 14,125.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 14,200.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P14500000 | 2024-05-06 3:46PM EDT | 14,500.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P14600000 | 2024-05-03 10:26AM EDT | 14,600.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P14650000 | 2024-05-07 1:25PM EDT | 14,650.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P14775000 | 2024-02-21 1:30PM EDT | 14,775.00 | 193.50 | 84.80 | 88.70 | 0.00 | - | - | 5 | 27.67% |
| NDX240816P14800000 | 2024-05-03 11:28AM EDT | 14,800.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P14850000 | 2024-04-22 11:55AM EDT | 14,850.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P14875000 | 2024-04-18 1:33PM EDT | 14,875.00 | 148.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816P14900000 | 2024-05-07 2:21PM EDT | 14,900.00 | 45.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P14925000 | 2024-04-15 3:29PM EDT | 14,925.00 | 143.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816P14950000 | 2024-04-22 12:34PM EDT | 14,950.00 | 166.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240816P14975000 | 2024-05-07 12:16PM EDT | 14,975.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240816P15000000 | 2024-05-07 2:21PM EDT | 15,000.00 | 49.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P15200000 | 2024-04-22 1:07PM EDT | 15,200.00 | 185.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816P15300000 | 2024-04-24 11:45AM EDT | 15,300.00 | 143.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816P15400000 | 2024-05-07 2:23PM EDT | 15,400.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P15500000 | 2024-05-07 1:49PM EDT | 15,500.00 | 68.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240816P15600000 | 2024-05-03 12:38PM EDT | 15,600.00 | 97.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P15700000 | 2024-05-03 12:21PM EDT | 15,700.00 | 107.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240816P15800000 | 2024-05-06 10:40AM EDT | 15,800.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240816P15900000 | 2024-05-06 12:11PM EDT | 15,900.00 | 107.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16000000 | 2024-05-07 9:56AM EDT | 16,000.00 | 104.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16025000 | 2024-05-06 12:32PM EDT | 16,025.00 | 118.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240816P16075000 | 2024-05-06 10:20AM EDT | 16,075.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16100000 | 2024-05-07 1:25PM EDT | 16,100.00 | 106.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16150000 | 2024-04-22 10:30AM EDT | 16,150.00 | 372.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16175000 | 2024-05-07 9:56AM EDT | 16,175.00 | 119.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 16,200.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16225000 | 2024-04-22 10:36AM EDT | 16,225.00 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16250000 | 2024-04-18 10:12AM EDT | 16,250.00 | 327.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX240816P16275000 | 2024-04-25 10:19AM EDT | 16,275.00 | 318.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240816P16300000 | 2024-05-07 1:25PM EDT | 16,300.00 | 124.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16325000 | 2024-04-25 11:20AM EDT | 16,325.00 | 341.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 16,375.00 | 348.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16400000 | 2024-04-04 10:58AM EDT | 16,400.00 | 203.20 | 170.30 | 177.50 | 0.00 | - | 1 | 2 | 20.28% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 16,425.00 | 311.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 16,450.00 | 310.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240816P16500000 | 2024-05-02 10:46AM EDT | 16,500.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDX240816P16550000 | 2024-05-02 10:01AM EDT | 16,550.00 | 329.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16600000 | 2024-05-07 1:05PM EDT | 16,600.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16625000 | 2024-05-02 10:43AM EDT | 16,625.00 | 350.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16650000 | 2024-04-18 10:20AM EDT | 16,650.00 | 414.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX240816P16675000 | 2024-05-02 10:42AM EDT | 16,675.00 | 362.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240816P16700000 | 2024-05-01 10:36AM EDT | 16,700.00 | 370.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 16,725.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240816P16775000 | 2024-05-02 10:59AM EDT | 16,775.00 | 366.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240816P16800000 | 2024-05-07 1:01PM EDT | 16,800.00 | 185.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240816P16825000 | 2024-04-19 2:16PM EDT | 16,825.00 | 574.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240816P16850000 | 2024-04-24 11:29AM EDT | 16,850.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16875000 | 2024-04-26 11:38AM EDT | 16,875.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16900000 | 2024-05-06 2:06PM EDT | 16,900.00 | 226.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P16925000 | 2024-04-23 1:19PM EDT | 16,925.00 | 436.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P16950000 | 2024-05-01 11:06AM EDT | 16,950.00 | 443.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240816P16975000 | 2024-05-03 12:19PM EDT | 16,975.00 | 281.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NDX240816P17000000 | 2024-05-06 2:06PM EDT | 17,000.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17025000 | 2024-05-03 11:30AM EDT | 17,025.00 | 302.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 17,050.00 | 301.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240816P17075000 | 2024-05-03 12:26PM EDT | 17,075.00 | 301.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| NDX240816P17100000 | 2024-05-03 11:57AM EDT | 17,100.00 | 306.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX240816P17125000 | 2024-05-06 2:27PM EDT | 17,125.00 | 266.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240816P17150000 | 2024-05-06 11:58AM EDT | 17,150.00 | 282.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240816P17175000 | 2024-05-06 11:57AM EDT | 17,175.00 | 288.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17200000 | 2024-05-07 1:25PM EDT | 17,200.00 | 253.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17225000 | 2024-05-06 11:37AM EDT | 17,225.00 | 301.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17250000 | 2024-05-07 11:57AM EDT | 17,250.00 | 265.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17275000 | 2024-03-25 11:46AM EDT | 17,275.00 | 357.40 | 521.70 | 526.00 | 0.00 | - | 3 | 3 | 23.58% |
| NDX240816P17300000 | 2024-05-07 11:49AM EDT | 17,300.00 | 277.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDX240816P17325000 | 2024-05-07 11:45AM EDT | 17,325.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX240816P17350000 | 2024-05-07 11:44AM EDT | 17,350.00 | 288.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 17,375.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240816P17400000 | 2024-05-07 1:25PM EDT | 17,400.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P17450000 | 2024-05-07 10:19AM EDT | 17,450.00 | 322.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17475000 | 2024-03-26 11:38AM EDT | 17,475.00 | 394.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| NDX240816P17500000 | 2024-05-01 1:37PM EDT | 17,500.00 | 648.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P17550000 | 2024-05-07 11:13AM EDT | 17,550.00 | 338.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 17,575.00 | 645.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDX240816P17600000 | 2024-04-04 11:53AM EDT | 17,600.00 | 413.90 | 430.60 | 441.10 | 0.00 | - | 1 | 1 | 17.58% |
| NDX240816P17700000 | 2024-05-07 11:11AM EDT | 17,700.00 | 379.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240816P17725000 | 2024-03-25 10:29AM EDT | 17,725.00 | 476.20 | 674.50 | 679.50 | 0.00 | - | 1 | 1 | 22.64% |
| NDX240816P17750000 | 2024-04-22 2:51PM EDT | 17,750.00 | 850.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240816P17800000 | 2024-03-27 1:52PM EDT | 17,800.00 | 511.95 | 627.80 | 637.30 | 0.00 | - | 1 | 1 | 20.58% |
| NDX240816P17825000 | 2024-05-03 1:10PM EDT | 17,825.00 | 530.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240816P17850000 | 2024-05-03 1:10PM EDT | 17,850.00 | 540.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240816P17900000 | 2024-05-06 1:45PM EDT | 17,900.00 | 491.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX240816P17925000 | 2024-05-06 1:45PM EDT | 17,925.00 | 501.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX240816P18000000 | 2024-05-07 11:11AM EDT | 18,000.00 | 478.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240816P18025000 | 2024-03-05 10:57AM EDT | 18,025.00 | 705.00 | 544.10 | 549.20 | 0.00 | - | 1 | 1 | 15.36% |
| NDX240816P18050000 | 2024-05-07 12:19PM EDT | 18,050.00 | 492.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NDX240816P18100000 | 2024-05-07 11:53AM EDT | 18,100.00 | 512.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P18150000 | 2024-05-03 10:39AM EDT | 18,150.00 | 693.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P18175000 | 2024-03-01 1:32PM EDT | 18,175.00 | 671.26 | 611.80 | 619.10 | 0.00 | - | 1 | 1 | 15.16% |
| NDX240816P18200000 | 2024-03-01 1:32PM EDT | 18,200.00 | 679.96 | 620.50 | 628.80 | 0.00 | - | 1 | 1 | 15.06% |
| NDX240816P18250000 | 2024-04-17 12:38PM EDT | 18,250.00 | 1,022.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDX240816P18300000 | 2024-03-22 10:02AM EDT | 18,300.00 | 663.80 | 1,324.60 | 1,341.60 | 0.00 | - | 1 | 1 | 32.38% |
| NDX240816P18325000 | 2024-02-23 3:51PM EDT | 18,325.00 | 851.70 | 662.10 | 670.10 | 0.00 | - | 3 | 3 | 14.28% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 18,375.00 | 800.00 | 1,108.60 | 1,126.80 | 0.00 | - | - | 1 | 25.60% |
| NDX240816P18500000 | 2024-05-06 1:02PM EDT | 18,500.00 | 759.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240816P18575000 | 2024-04-18 10:20AM EDT | 18,575.00 | 1,204.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240816P19000000 | 2024-04-09 10:31AM EDT | 19,000.00 | 1,108.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816P19500000 | 2024-02-05 10:44AM EDT | 19,500.00 | 1,736.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240816P20000000 | 2024-03-28 12:10PM EDT | 20,000.00 | 1,615.59 | 2,071.50 | 2,093.20 | 0.00 | - | 2 | 0 | 20.12% |
| NDX240816P20500000 | 2024-02-05 10:44AM EDT | 20,500.00 | 2,513.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816P20900000 | 2024-04-19 3:41PM EDT | 20,900.00 | 3,582.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P21000000 | 2024-04-19 3:41PM EDT | 21,000.00 | 3,678.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.